MAX Automation SE (MXHN)

EUR 4.2

(-0.94%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 1999 169.0 169.0 169.0 169.0 2959.00
12 Mar, 1999 172.0 172.0 172.0 172.0 5649.00
11 Mar, 1999 164.0 164.0 164.0 164.0 5649.00
10 Mar, 1999 166.0 166.0 166.0 166.0 5568.00
09 Mar, 1999 164.0 164.0 164.0 164.0 8823.00
08 Mar, 1999 172.0 172.0 172.0 172.0 2690.00
05 Mar, 1999 172.0 172.0 172.0 172.0 672.00
04 Mar, 1999 172.0 172.0 172.0 172.0 4035.00
03 Mar, 1999 172.0 172.0 172.0 172.0 2206.00
02 Mar, 1999 171.0 171.0 171.0 171.0 2690.00