MAX Automation SE (MXHN)

EUR 4.2

(-0.94%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 1999 168.0 168.0 168.0 168.0 3766.00
11 Feb, 1999 167.0 167.0 167.0 167.0 2152.00
10 Feb, 1999 165.0 165.0 165.0 165.0 538.00
09 Feb, 1999 164.0 164.0 164.0 164.0 1453.00
08 Feb, 1999 166.0 166.0 166.0 166.0 1614.00
05 Feb, 1999 167.0 167.0 167.0 167.0 4035.00
04 Feb, 1999 164.0 164.0 164.0 164.0 2690.00
03 Feb, 1999 165.0 165.0 165.0 165.0 3524.00
02 Feb, 1999 167.0 167.0 167.0 167.0 377.00
01 Feb, 1999 169.0 169.0 169.0 169.0 9683.00