MAX Automation SE (MXHN)
EUR 4.2
(-0.94%)
EUR 4.2
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 1999 | 170.0 | 170.0 | 170.0 | 170.0 | 4815.00 |
| 12 Jan, 1999 | 174.0 | 174.0 | 174.0 | 174.0 | 3631.00 |
| 11 Jan, 1999 | 171.0 | 171.0 | 171.0 | 171.0 | 2797.00 |
| 08 Jan, 1999 | 171.0 | 171.0 | 171.0 | 171.0 | 5568.00 |
| 07 Jan, 1999 | 170.0 | 170.0 | 170.0 | 170.0 | 4304.00 |
| 06 Jan, 1999 | 176.0 | 176.0 | 176.0 | 176.0 | 1722.00 |
| 05 Jan, 1999 | 176.1 | 176.1 | 176.1 | 176.1 | 1883.00 |
| 04 Jan, 1999 | 175.5 | 175.5 | 175.5 | 175.5 | 807.00 |
| 30 Dec, 1998 | 175.88 | 175.88 | 175.88 | 175.88 | 1802.00 |
| 29 Dec, 1998 | 174.86 | 174.86 | 174.86 | 174.86 | 6456.00 |
MZX
N4G
NA9
MUX
MVV1
MWB0