MAX Automation SE (MXHN)

EUR 4.2

(-0.94%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 1998 173.33 173.33 173.33 173.33 2502.00
10 Nov, 1998 171.79 171.79 171.79 171.79 5514.00
09 Nov, 1998 172.31 172.31 172.31 172.31 1076.00
06 Nov, 1998 172.31 172.31 172.31 172.31 1614.00
05 Nov, 1998 173.33 173.33 173.33 173.33 5783.00
04 Nov, 1998 173.33 173.33 173.33 173.33 1210.00
03 Nov, 1998 172.82 172.82 172.82 172.82 1479.00
02 Nov, 1998 171.28 171.28 171.28 171.28 6725.00
30 Oct, 1998 170.26 170.26 170.26 170.26 2286.00
29 Oct, 1998 171.28 171.28 171.28 171.28 7881.00