MAX Automation SE (MXHN)

EUR 4.2

(-0.94%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 1998 177.42 177.42 177.42 177.42 5353.00
15 Sep, 1998 162.59 162.59 162.59 162.59 1506.00
14 Sep, 1998 162.08 162.08 162.08 162.08 834.00
11 Sep, 1998 157.48 157.48 157.48 157.48 3362.00
10 Sep, 1998 158.5 158.5 158.5 158.5 5783.00
09 Sep, 1998 159.52 159.52 159.52 159.52 5433.00
08 Sep, 1998 157.48 157.48 157.48 157.48 4277.00
07 Sep, 1998 153.39 153.39 153.39 153.39 4438.00
04 Sep, 1998 155.43 155.43 155.43 155.43 8070.00
03 Sep, 1998 155.94 155.94 155.94 155.94 6267.00