MVV Energie AG (MVV1)
EUR 31.1
(-0.64%)
EUR 31.1
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2000 | 14.05 | 14.2 | 14.05 | 14.05 | 5111.00 |
| 03 Jul, 2000 | 14.01 | 14.1 | 14.01 | 14.1 | 2909.00 |
| 30 Jun, 2000 | 14.1 | 14.1 | 14.01 | 14.01 | 25.35 Thousand |
| 29 Jun, 2000 | 14.1 | 14.1 | 14.01 | 14.1 | 22.44 Thousand |
| 28 Jun, 2000 | 14.0 | 14.1 | 14.0 | 14.1 | 13.81 Thousand |
| 27 Jun, 2000 | 14.01 | 14.1 | 14.01 | 14.1 | 45.77 Thousand |
| 26 Jun, 2000 | 14.2 | 14.2 | 14.01 | 14.01 | 8539.00 |
| 23 Jun, 2000 | 14.0 | 14.01 | 13.95 | 13.95 | 16.86 Thousand |
| 22 Jun, 2000 | 14.05 | 14.3 | 14.05 | 14.3 | 960.00 |
| 21 Jun, 2000 | 13.9 | 14.0 | 13.85 | 14.0 | 15.84 Thousand |
MWB0
MXHN
MZX
MUM
MUV2
MUX