MVV Energie AG (MVV1)
EUR 31.1
(-0.64%)
EUR 31.1
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2000 | 14.15 | 14.15 | 14.15 | 14.15 | 1108.00 |
| 17 Jul, 2000 | 14.1 | 14.15 | 14.05 | 14.1 | 2053.00 |
| 14 Jul, 2000 | 14.01 | 14.15 | 14.01 | 14.15 | 3973.00 |
| 13 Jul, 2000 | 14.1 | 14.1 | 14.1 | 14.1 | 1729.00 |
| 12 Jul, 2000 | 14.01 | 14.15 | 14.01 | 14.1 | 6632.00 |
| 11 Jul, 2000 | 14.05 | 14.1 | 14.05 | 14.1 | 3391.00 |
| 10 Jul, 2000 | 14.0 | 14.1 | 14.0 | 14.1 | 9735.00 |
| 07 Jul, 2000 | 14.0 | 14.05 | 14.0 | 14.05 | 1882.00 |
| 06 Jul, 2000 | 14.0 | 14.1 | 14.0 | 14.1 | 33.97 Thousand |
| 05 Jul, 2000 | 14.0 | 14.01 | 14.0 | 14.01 | 28.63 Thousand |
MWB0
MXHN
MZX
MUM
MUV2
MUX