MVV Energie AG (MVV1.DE)
EUR 30.2
(0.0%)
EUR 30.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 30.0 | 30.2 | 30.0 | 30.2 | 106.00 |
| 05 Jun, 2025 | 30.0 | 30.2 | 30.0 | 30.2 | 2.00 |
| 04 Jun, 2025 | 30.6 | 30.6 | 30.1 | 30.2 | 239.00 |
| 03 Jun, 2025 | 30.3 | 30.3 | 30.1 | 30.1 | 287.00 |
| 02 Jun, 2025 | 30.1 | 30.7 | 29.8 | 30.6 | 2023.00 |
| 30 May, 2025 | 29.4 | 30.0 | 29.4 | 30.0 | 709.00 |
| 29 May, 2025 | 30.0 | 30.0 | 29.3 | 29.7 | 830.00 |
| 28 May, 2025 | 30.6 | 30.7 | 30.6 | 30.7 | 123.00 |
| 27 May, 2025 | 30.1 | 30.8 | 30.1 | 30.8 | 773.00 |
| 26 May, 2025 | 29.8 | 29.8 | 29.4 | 29.8 | 190.00 |
M44U
ADVPETR-B
GLYC
5273
7643
JBHIF