MVV Energie AG (MVV1)

EUR 31.1

(-0.64%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2000 14.0 14.1 13.9 14.1 7637.00
22 Feb, 2000 14.6 14.6 14.2 14.2 8957.00
21 Feb, 2000 14.7 14.8 14.6 14.8 10.24 Thousand
18 Feb, 2000 15.0 15.0 14.97 14.97 82.95 Thousand
17 Feb, 2000 14.9 15.0 14.9 15.0 85.11 Thousand
16 Feb, 2000 14.85 15.0 14.85 15.0 32.04 Thousand
15 Feb, 2000 14.9 15.0 14.9 15.0 23.67 Thousand
14 Feb, 2000 15.0 15.0 15.0 15.0 7291.00