MVV Energie AG (MVV1)

EUR 31.1

(-0.64%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 31.3 31.3 31.1 31.1 106.00
02 Dec, 2025 31.1 31.4 30.5 31.4 573.00
01 Dec, 2025 31.1 31.2 30.6 30.9 175.00
28 Nov, 2025 30.6 30.9 30.5 30.9 678.00
27 Nov, 2025 30.7 31.4 30.7 31.1 636.00
26 Nov, 2025 31.8 31.8 31.2 31.2 443.00
25 Nov, 2025 31.0 31.4 30.7 31.0 224.00
24 Nov, 2025 31.6 31.6 30.8 31.0 659.00
21 Nov, 2025 31.1 31.5 31.1 31.2 370.00
20 Nov, 2025 31.5 31.5 31.2 31.2 18.00