MVV Energie AG (MVV1)
EUR 31.1
(-0.64%)
EUR 31.1
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 31.1 | 31.1 | 31.1 | 31.1 | 131.00 |
| 04 Nov, 2025 | 31.1 | 31.5 | 31.1 | 31.1 | 220.00 |
| 03 Nov, 2025 | 31.5 | 31.5 | 31.0 | 31.1 | 428.00 |
| 31 Oct, 2025 | 31.4 | 31.4 | 31.1 | 31.1 | 25.00 |
| 30 Oct, 2025 | 31.0 | 31.0 | 31.0 | 31.0 | 137.00 |
| 29 Oct, 2025 | 31.2 | 31.2 | 31.0 | 31.0 | 137.00 |
| 28 Oct, 2025 | 31.0 | 31.0 | 30.8 | 30.8 | 100.00 |
| 27 Oct, 2025 | 31.1 | 31.1 | 30.4 | 30.6 | 421.00 |
| 24 Oct, 2025 | 31.0 | 32.0 | 30.4 | 30.8 | 1480.00 |
| 23 Oct, 2025 | 30.8 | 30.8 | 30.0 | 30.6 | 1138.00 |
MWB0
MXHN
MZX
MUM
MUV2
MUX