MVV Energie AG (MVV1.DE)

EUR 30.0

(-1.64%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 27.7 30.1 27.7 30.1 725.00
07 Apr, 2025 28.0 30.8 28.0 28.0 5424.00
04 Apr, 2025 29.8 30.2 29.8 30.0 359.00
03 Apr, 2025 30.0 30.2 30.0 30.2 583.00
02 Apr, 2025 30.0 30.0 29.8 29.8 100.00
01 Apr, 2025 30.0 30.2 29.8 29.8 348.00
31 Mar, 2025 30.4 31.0 29.6 29.6 1241.00
28 Mar, 2025 30.4 30.6 30.4 30.4 120.00
27 Mar, 2025 30.4 30.6 30.4 30.6 120.00
26 Mar, 2025 31.0 31.0 30.2 30.6 780.00