MVV Energie AG (MVV1)

EUR 31.1

(-0.64%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2000 14.1 14.1 14.0 14.0 13.75 Thousand
07 Mar, 2000 13.5 14.0 13.5 14.0 5752.00
06 Mar, 2000 12.8 13.5 12.8 13.5 13.04 Thousand
03 Mar, 2000 12.0 12.5 11.7 12.5 21.23 Thousand
02 Mar, 2000 12.5 12.7 12.35 12.4 10.03 Thousand
01 Mar, 2000 13.1 13.1 12.8 12.9 11.15 Thousand
29 Feb, 2000 13.4 13.4 13.2 13.2 8150.00
28 Feb, 2000 13.6 13.6 13.3 13.3 6755.00
25 Feb, 2000 13.5 13.7 13.2 13.4 8083.00
24 Feb, 2000 13.8 14.2 13.7 13.9 10.74 Thousand