MVV Energie AG (MVV1)

EUR 31.1

(-0.64%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2000 15.3 15.35 15.1 15.1 11.3 Thousand
04 Apr, 2000 15.35 15.45 15.35 15.45 4941.00
03 Apr, 2000 15.3 15.35 15.3 15.35 6696.00
31 Mar, 2000 15.5 15.5 15.2 15.5 6488.00
30 Mar, 2000 15.5 15.5 15.1 15.45 6094.00
29 Mar, 2000 15.0 15.5 15.0 15.5 7594.00
28 Mar, 2000 15.5 15.5 14.9 14.9 13.53 Thousand
27 Mar, 2000 15.5 15.5 15.5 15.5 13.92 Thousand
24 Mar, 2000 15.6 15.6 15.55 15.55 8633.00
23 Mar, 2000 15.5 15.6 15.45 15.5 39.57 Thousand