MVV Energie AG (MVV1)

EUR 31.1

(-0.64%)

Historical Prices

Date Open High Low Close Volume
08 May, 2000 13.3 13.3 12.7 13.0 4921.00
05 May, 2000 13.0 13.3 13.0 13.3 3561.00
04 May, 2000 13.0 13.1 12.7 12.7 7162.00
03 May, 2000 13.8 13.8 13.1 13.1 3074.00
02 May, 2000 13.7 13.8 13.4 13.6 2283.00
28 Apr, 2000 14.0 14.1 13.8 14.1 2808.00
27 Apr, 2000 14.4 14.5 14.4 14.4 1495.00
26 Apr, 2000 13.0 13.6 13.0 13.6 2558.00
25 Apr, 2000 12.8 13.0 12.7 12.8 2699.00
20 Apr, 2000 12.5 13.3 12.5 12.7 10.6 Thousand