MVV Energie AG (MVV1)

EUR 31.1

(-0.64%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2000 12.7 12.95 12.7 12.7 3345.00
02 Jun, 2000 12.9 12.95 12.7 12.7 1100.00
01 Jun, 2000 12.9 12.95 12.9 12.95 363.00
31 May, 2000 12.7 12.7 12.5 12.5 2737.00
30 May, 2000 12.6 12.99 12.6 12.6 3686.00
29 May, 2000 13.2 13.4 13.0 13.4 2156.00
26 May, 2000 13.2 13.2 12.7 13.0 5295.00
25 May, 2000 13.35 13.35 13.35 13.35 1157.00
24 May, 2000 13.35 13.35 13.35 13.35 341.00
23 May, 2000 13.3 13.4 13.3 13.3 1126.00