MVV Energie AG (MVV1)

EUR 31.1

(-0.64%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2000 13.7 13.95 13.7 13.9 12.95 Thousand
19 Jun, 2000 13.45 13.9 13.45 13.9 12.32 Thousand
16 Jun, 2000 13.75 13.9 13.75 13.8 27.89 Thousand
15 Jun, 2000 13.8 13.95 13.8 13.85 27.6 Thousand
14 Jun, 2000 13.8 13.95 13.65 13.85 53.43 Thousand
13 Jun, 2000 13.4 13.8 13.4 13.7 3442.00
09 Jun, 2000 13.2 13.25 13.2 13.25 1390.00
08 Jun, 2000 13.0 13.2 13.0 13.05 1540.00
07 Jun, 2000 12.9 12.9 12.9 12.9 674.00
06 Jun, 2000 12.8 12.9 12.75 12.8 11.13 Thousand