MVV Energie AG (MVV1)

EUR 31.1

(-0.64%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2000 15.5 15.6 15.5 15.5 40.59 Thousand
21 Mar, 2000 15.7 15.7 15.35 15.5 25.43 Thousand
20 Mar, 2000 15.7 16.1 15.5 15.5 27.57 Thousand
17 Mar, 2000 15.0 15.6 15.0 15.45 58.32 Thousand
16 Mar, 2000 14.6 14.8 14.6 14.8 35.37 Thousand
15 Mar, 2000 14.3 14.8 14.3 14.5 27 Thousand
14 Mar, 2000 13.8 14.3 13.8 14.3 13.24 Thousand
13 Mar, 2000 14.0 14.0 13.6 13.6 4358.00
10 Mar, 2000 14.0 14.1 14.0 14.0 7162.00
09 Mar, 2000 14.0 14.0 14.0 14.0 6954.00