MVV Energie AG (MVV1)

EUR 31.1

(-0.64%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2000 14.6 15.0 14.4 14.6 2547.00
31 Jul, 2000 14.1 14.7 14.1 14.7 3732.00
28 Jul, 2000 14.15 14.15 14.15 14.15 226.00
27 Jul, 2000 14.3 14.5 14.1 14.1 2910.00
26 Jul, 2000 14.1 14.15 14.1 14.1 2662.00
25 Jul, 2000 14.25 14.55 14.25 14.25 36.75 Thousand
24 Jul, 2000 14.2 14.25 14.15 14.25 29.5 Thousand
21 Jul, 2000 14.3 14.3 14.2 14.2 3164.00
20 Jul, 2000 14.1 14.5 14.1 14.2 15.23 Thousand
19 Jul, 2000 14.15 14.15 14.15 14.15 8039.00