MVV Energie AG (MVV1)
EUR 31.1
(-0.64%)
EUR 31.1
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2000 | 15.2 | 15.2 | 15.1 | 15.1 | 1628.00 |
| 14 Aug, 2000 | 15.0 | 15.1 | 15.0 | 15.1 | 4718.00 |
| 11 Aug, 2000 | 15.0 | 15.0 | 14.95 | 14.95 | 3844.00 |
| 10 Aug, 2000 | 15.0 | 15.0 | 15.0 | 15.0 | 2938.00 |
| 09 Aug, 2000 | 14.9 | 15.0 | 14.9 | 15.0 | 6515.00 |
| 08 Aug, 2000 | 14.7 | 14.85 | 14.7 | 14.85 | 1719.00 |
| 07 Aug, 2000 | 14.7 | 14.7 | 14.65 | 14.65 | 3326.00 |
| 04 Aug, 2000 | 14.6 | 14.75 | 14.5 | 14.5 | 3548.00 |
| 03 Aug, 2000 | 14.5 | 14.65 | 14.5 | 14.5 | 4684.00 |
| 02 Aug, 2000 | 14.5 | 14.5 | 14.3 | 14.5 | 4254.00 |
MWB0
MXHN
MZX
MUM
MUV2
MUX