MVV Energie AG (MVV1)

EUR 31.1

(-0.64%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2000 15.8 15.8 15.8 15.8 3300.00
11 Sep, 2000 16.0 16.0 15.9 15.9 7227.00
08 Sep, 2000 15.8 15.95 15.8 15.9 4751.00
07 Sep, 2000 15.75 15.8 15.75 15.8 21.58 Thousand
06 Sep, 2000 15.5 15.65 15.45 15.65 24.68 Thousand
05 Sep, 2000 15.5 15.5 15.45 15.5 5579.00
04 Sep, 2000 15.5 15.5 15.45 15.45 11.24 Thousand
01 Sep, 2000 15.0 15.45 14.9 15.45 2580.00
31 Aug, 2000 15.45 15.45 15.45 15.45 5712.00
30 Aug, 2000 15.4 15.45 15.4 15.4 959.00