MVV Energie AG (MVV1)
EUR 31.1
(-0.64%)
EUR 31.1
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2000 | 15.1 | 15.15 | 15.05 | 15.05 | 1005.00 |
| 10 Oct, 2000 | 15.1 | 15.1 | 15.1 | 15.1 | 2216.00 |
| 09 Oct, 2000 | 15.1 | 15.15 | 15.1 | 15.1 | 1142.00 |
| 06 Oct, 2000 | 15.2 | 15.3 | 15.2 | 15.2 | 6221.00 |
| 05 Oct, 2000 | 15.3 | 15.3 | 15.3 | 15.3 | 9861.00 |
| 04 Oct, 2000 | 15.3 | 15.3 | 15.3 | 15.3 | 2710.00 |
| 02 Oct, 2000 | 15.35 | 15.5 | 15.35 | 15.4 | 7405.00 |
| 29 Sep, 2000 | 15.35 | 15.35 | 15.35 | 15.35 | 1784.00 |
| 28 Sep, 2000 | 15.1 | 15.2 | 15.1 | 15.2 | 2541.00 |
| 27 Sep, 2000 | 15.1 | 15.12 | 15.1 | 15.1 | 710.00 |
MWB0
MXHN
MZX
MUM
MUV2
MUX