MVV Energie AG (MVV1)
EUR 31.1
(-0.64%)
EUR 31.1
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2000 | 15.1 | 15.11 | 15.1 | 15.1 | 959.00 |
| 07 Nov, 2000 | 15.1 | 15.1 | 15.1 | 15.1 | 2844.00 |
| 06 Nov, 2000 | 15.1 | 15.1 | 15.1 | 15.1 | 2103.00 |
| 03 Nov, 2000 | 15.1 | 15.1 | 15.1 | 15.1 | 1032.00 |
| 02 Nov, 2000 | 15.1 | 15.1 | 15.1 | 15.1 | 1129.00 |
| 01 Nov, 2000 | 15.2 | 15.2 | 15.1 | 15.1 | 455.00 |
| 31 Oct, 2000 | 15.1 | 15.11 | 15.1 | 15.1 | 1236.00 |
| 30 Oct, 2000 | 15.1 | 15.2 | 15.1 | 15.1 | 2002.00 |
| 27 Oct, 2000 | 15.15 | 15.15 | 15.15 | 15.15 | 948.00 |
| 26 Oct, 2000 | 15.1 | 15.15 | 15.05 | 15.05 | 16.44 Thousand |
MWB0
MXHN
MZX
MUM
MUV2
MUX