MVV Energie AG (MVV1)

EUR 31.1

(-0.64%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2000 15.2 15.2 15.2 15.2 2352.00
21 Nov, 2000 15.1 15.5 15.1 15.5 4655.00
20 Nov, 2000 15.1 15.11 15.1 15.1 8323.00
17 Nov, 2000 15.2 15.25 15.1 15.1 3310.00
16 Nov, 2000 15.2 15.23 15.1 15.2 11.06 Thousand
15 Nov, 2000 15.21 15.3 15.21 15.21 1052.00
14 Nov, 2000 15.2 15.25 15.2 15.2 1178.00
13 Nov, 2000 15.3 15.3 15.2 15.2 2141.00
10 Nov, 2000 15.1 15.3 15.1 15.2 3418.00
09 Nov, 2000 15.1 15.1 15.1 15.1 7274.00