MVV Energie AG (MVV1)
EUR 31.1
(-0.64%)
EUR 31.1
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2000 | 15.1 | 15.1 | 15.1 | 15.1 | 4653.00 |
| 24 Oct, 2000 | 15.1 | 15.1 | 15.1 | 15.1 | 7768.00 |
| 23 Oct, 2000 | 15.1 | 15.1 | 15.1 | 15.1 | 3696.00 |
| 20 Oct, 2000 | 15.1 | 15.1 | 15.1 | 15.1 | 4874.00 |
| 19 Oct, 2000 | 15.1 | 15.2 | 15.1 | 15.1 | 6518.00 |
| 18 Oct, 2000 | 15.3 | 15.36 | 15.1 | 15.1 | 3713.00 |
| 17 Oct, 2000 | 15.2 | 15.2 | 15.05 | 15.15 | 7258.00 |
| 16 Oct, 2000 | 15.1 | 15.15 | 15.05 | 15.05 | 693.00 |
| 13 Oct, 2000 | 15.05 | 15.15 | 15.05 | 15.05 | 2922.00 |
| 12 Oct, 2000 | 15.05 | 15.06 | 15.05 | 15.06 | 2481.00 |
MWB0
MXHN
MZX
MUM
MUV2
MUX