MVV Energie AG (MVV1)
EUR 31.1
(-0.64%)
EUR 31.1
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2000 | 15.0 | 15.1 | 15.0 | 15.1 | 2535.00 |
| 25 Sep, 2000 | 15.1 | 15.1 | 15.1 | 15.1 | 861.00 |
| 22 Sep, 2000 | 15.1 | 15.1 | 15.1 | 15.1 | 1900.00 |
| 21 Sep, 2000 | 15.1 | 15.1 | 15.1 | 15.1 | 4832.00 |
| 20 Sep, 2000 | 15.3 | 15.3 | 15.3 | 15.3 | 905.00 |
| 19 Sep, 2000 | 15.5 | 15.5 | 15.5 | 15.5 | 19.08 Thousand |
| 18 Sep, 2000 | 15.5 | 15.9 | 15.5 | 15.5 | 5512.00 |
| 15 Sep, 2000 | 15.5 | 15.7 | 15.5 | 15.5 | 1198.00 |
| 14 Sep, 2000 | 15.7 | 15.7 | 15.7 | 15.7 | 1201.00 |
| 13 Sep, 2000 | 15.8 | 15.8 | 15.8 | 15.8 | 5092.00 |
MWB0
MXHN
MZX
MUM
MUV2
MUX