MVV Energie AG (MVV1)

EUR 31.1

(-0.64%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2000 15.15 15.45 15.15 15.45 30.07 Thousand
28 Aug, 2000 15.2 15.3 15.2 15.2 6206.00
25 Aug, 2000 15.2 15.25 15.2 15.2 2383.00
24 Aug, 2000 15.2 15.2 15.2 15.2 3386.00
23 Aug, 2000 15.2 15.25 15.15 15.2 4553.00
22 Aug, 2000 15.1 15.3 15.1 15.2 7312.00
21 Aug, 2000 15.2 15.2 15.1 15.1 3345.00
18 Aug, 2000 15.1 15.1 15.1 15.1 3321.00
17 Aug, 2000 15.05 15.2 15.05 15.1 3235.00
16 Aug, 2000 15.05 15.05 15.05 15.05 972.00