MVV Energie AG (MVV1)

EUR 31.1

(-0.64%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2000 14.4 14.45 14.25 14.25 352.00
05 Dec, 2000 14.5 14.5 14.32 14.5 104.00
04 Dec, 2000 14.3 14.31 14.3 14.31 623.00
01 Dec, 2000 14.5 15.0 14.5 14.5 1196.00
30 Nov, 2000 15.2 15.2 15.1 15.1 2226.00
29 Nov, 2000 15.2 15.2 15.15 15.15 3850.00
28 Nov, 2000 15.2 15.22 15.1 15.1 1994.00
27 Nov, 2000 15.1 15.22 15.1 15.22 2614.00
24 Nov, 2000 15.2 15.25 15.2 15.2 419.00
23 Nov, 2000 15.1 15.3 15.1 15.1 1744.00