MVV Energie AG (MVV1)

EUR 31.1

(-0.64%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2001 15.19 15.4 15.19 15.4 21.2 Thousand
05 Jan, 2001 15.19 15.19 15.19 15.19 21.00
04 Jan, 2001 15.1 15.1 15.1 15.1 727.00
03 Jan, 2001 15.2 15.2 15.05 15.15 1024.00
02 Jan, 2001 15.55 15.55 15.55 15.55 478.00
29 Dec, 2000 15.5 15.5 15.5 15.5 1803.00
28 Dec, 2000 15.5 15.5 15.5 15.5 2883.00
27 Dec, 2000 15.5 15.55 15.5 15.5 1207.00
22 Dec, 2000 15.5 15.5 15.5 15.5 2695.00
21 Dec, 2000 15.3 15.4 15.3 15.4 8838.00