MVV Energie AG (MVV1)

EUR 31.1

(-0.64%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2001 15.9 16.23 15.9 16.23 4635.00
19 Jan, 2001 15.75 15.85 15.75 15.85 571.00
18 Jan, 2001 16.0 16.0 15.75 15.75 231.00
17 Jan, 2001 15.91 15.91 15.91 15.91 2596.00
16 Jan, 2001 15.75 15.75 15.75 15.75 7787.00
15 Jan, 2001 16.0 16.0 15.8 15.85 23.78 Thousand
12 Jan, 2001 15.5 16.0 15.5 15.8 8115.00
11 Jan, 2001 15.3 15.3 15.3 15.3 221.00
10 Jan, 2001 15.5 15.55 15.5 15.55 2565.00
09 Jan, 2001 15.4 15.6 15.4 15.55 7304.00