MVV Energie AG (MVV1)

EUR 31.1

(-0.64%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2001 19.9 19.9 18.9 19.05 10.71 Thousand
16 Feb, 2001 18.3 20.3 18.1 19.6 26.39 Thousand
15 Feb, 2001 18.2 18.68 18.0 18.0 6048.00
14 Feb, 2001 17.6 18.26 17.6 18.2 5632.00
13 Feb, 2001 17.6 17.7 17.31 17.5 7019.00
12 Feb, 2001 17.0 17.4 17.0 17.3 5583.00
09 Feb, 2001 16.88 17.1 16.88 17.1 9389.00
08 Feb, 2001 16.8 16.89 16.8 16.8 5965.00
07 Feb, 2001 16.8 16.8 16.6 16.8 4207.00
06 Feb, 2001 16.8 16.89 16.8 16.8 5503.00