Mensch und Maschine Software SE (MUM)

EUR 42.5

(0.47%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 1997 26.45 26.58 26.45 26.45 11.61 Thousand
20 Nov, 1997 26.65 26.7 26.65 26.65 8967.00
19 Nov, 1997 27.09 27.47 27.09 27.09 5957.00
18 Nov, 1997 27.73 27.86 27.73 27.73 4294.00
17 Nov, 1997 28.12 28.17 27.99 28.12 7561.00
14 Nov, 1997 27.73 27.73 27.22 27.73 5767.00
13 Nov, 1997 27.47 27.73 27.47 27.47 10.7 Thousand
12 Nov, 1997 27.73 27.99 27.73 27.73 5999.00
11 Nov, 1997 28.12 28.12 28.04 28.12 2947.00
10 Nov, 1997 27.86 27.99 27.86 27.86 2829.00