EUR 52.8
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jan, 2025 | 53.6 | 54.4 | 53.1 | 53.9 | 4546.00 |
02 Jan, 2025 | 53.0 | 53.8 | 52.9 | 53.4 | 1136.00 |
30 Dec, 2024 | 53.1 | 53.4 | 52.9 | 52.9 | 5784.00 |
27 Dec, 2024 | 52.9 | 53.2 | 52.7 | 53.2 | 3552.00 |
23 Dec, 2024 | 53.1 | 53.4 | 52.3 | 52.5 | 5449.00 |
20 Dec, 2024 | 52.9 | 53.3 | 52.3 | 53.2 | 7097.00 |
19 Dec, 2024 | 52.3 | 52.9 | 52.0 | 52.6 | 3284.00 |
18 Dec, 2024 | 53.1 | 53.1 | 52.4 | 52.8 | 7845.00 |
17 Dec, 2024 | 53.0 | 53.1 | 52.4 | 52.8 | 5444.00 |
16 Dec, 2024 | 53.7 | 53.7 | 52.8 | 53.3 | 2998.00 |
EWI
5204
000409
TFAS
601997
PREB