Mensch und Maschine Software SE (MUM)

EUR 42.5

(0.47%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 1997 31.2 31.58 31.2 31.2 18.08 Thousand
12 Aug, 1997 32.1 32.1 32.1 32.1 31.82 Thousand
11 Aug, 1997 32.23 34.28 32.23 32.23 37.78 Thousand
08 Aug, 1997 34.64 34.92 34.64 34.64 30.82 Thousand
07 Aug, 1997 34.92 35.43 34.79 34.92 25.03 Thousand
06 Aug, 1997 34.15 37.23 34.15 34.15 68.99 Thousand