Mensch und Maschine Software SE (MUM)

EUR 42.5

(0.47%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 1997 34.41 34.41 34.15 34.41 2172.00
09 Sep, 1997 34.41 34.41 33.38 34.41 24.98 Thousand
08 Sep, 1997 35.18 35.31 34.79 35.18 6500.00
05 Sep, 1997 34.41 34.41 33.64 34.41 5490.00
04 Sep, 1997 34.15 34.28 34.15 34.15 8828.00
03 Sep, 1997 34.41 36.98 34.41 34.41 28.52 Thousand
02 Sep, 1997 36.08 36.72 36.08 36.08 31.71 Thousand
01 Sep, 1997 33.51 33.64 33.25 33.51 14.63 Thousand
29 Aug, 1997 33.25 33.89 32.87 33.25 10.72 Thousand
28 Aug, 1997 34.41 34.61 33.64 34.41 6731.00