Mensch und Maschine Software SE (MUM)

EUR 42.5

(0.47%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 1997 32.64 32.74 32.64 32.64 7051.00
23 Sep, 1997 33.25 33.38 32.87 33.25 7098.00
22 Sep, 1997 33.64 33.64 33.0 33.64 3932.00
19 Sep, 1997 33.71 33.77 33.25 33.71 8794.00
18 Sep, 1997 33.64 33.64 33.41 33.64 6315.00
17 Sep, 1997 33.41 33.51 33.41 33.41 4862.00
16 Sep, 1997 33.64 33.77 33.38 33.64 7956.00
15 Sep, 1997 33.38 34.15 33.38 33.38 9215.00
12 Sep, 1997 33.12 33.51 33.12 33.12 7026.00
11 Sep, 1997 33.89 33.89 33.38 33.89 12.7 Thousand