Mensch und Maschine Software SE (MUM)

EUR 42.5

(0.47%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 1997 29.4 29.53 29.4 29.4 11 Thousand
23 Oct, 1997 29.27 29.27 29.14 29.27 5136.00
22 Oct, 1997 30.15 30.27 30.15 30.15 4273.00
21 Oct, 1997 30.17 30.48 29.91 30.17 4883.00
20 Oct, 1997 29.14 29.14 29.02 29.14 4450.00
17 Oct, 1997 29.4 29.91 29.02 29.4 10.65 Thousand
16 Oct, 1997 29.4 29.53 29.17 29.4 2842.00
15 Oct, 1997 30.04 30.04 29.79 30.04 8870.00
14 Oct, 1997 29.17 29.53 29.17 29.17 11.54 Thousand
13 Oct, 1997 30.56 30.81 30.56 30.56 3856.00