Mensch und Maschine Software SE (MUM.DE)
EUR 57.9
(1.58%)
EUR 57.9
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 54.8 | 54.8 | 54.3 | 54.3 | 96.00 |
| 17 Jun, 2025 | 55.5 | 55.5 | 55.3 | 55.4 | 1500.00 |
| 16 Jun, 2025 | 55.6 | 55.6 | 55.4 | 55.4 | 66.00 |
| 13 Jun, 2025 | 55.5 | 55.7 | 55.1 | 55.5 | 2884.00 |
| 12 Jun, 2025 | 55.4 | 55.9 | 55.4 | 55.7 | 806.00 |
| 11 Jun, 2025 | 55.0 | 55.7 | 55.0 | 55.5 | 1776.00 |
| 10 Jun, 2025 | 55.5 | 55.8 | 54.8 | 55.4 | 6611.00 |
| 09 Jun, 2025 | 55.4 | 55.4 | 54.8 | 55.1 | 2620.00 |
| 06 Jun, 2025 | 56.1 | 56.1 | 55.2 | 55.5 | 5513.00 |
| 05 Jun, 2025 | 57.2 | 57.2 | 55.6 | 56.1 | 3807.00 |
EWI
5204
000409
TFAS
601997
PREB