Mensch und Maschine Software SE (MUM)
EUR 42.5
(0.47%)
EUR 42.5
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 42.3 | 42.8 | 42.3 | 42.5 | 17.94 Thousand |
| 02 Dec, 2025 | 42.7 | 43.05 | 42.0 | 42.35 | 23.82 Thousand |
| 01 Dec, 2025 | 42.9 | 43.1 | 42.3 | 42.75 | 32.68 Thousand |
| 28 Nov, 2025 | 42.25 | 42.95 | 42.25 | 42.75 | 8289.00 |
| 27 Nov, 2025 | 42.0 | 42.3 | 41.55 | 42.3 | 8402.00 |
| 26 Nov, 2025 | 41.15 | 41.9 | 41.15 | 41.9 | 4953.00 |
| 25 Nov, 2025 | 41.95 | 42.0 | 40.9 | 41.5 | 24.54 Thousand |
| 24 Nov, 2025 | 40.9 | 41.7 | 40.85 | 41.7 | 5708.00 |
| 21 Nov, 2025 | 40.6 | 40.9 | 40.1 | 40.7 | 10.23 Thousand |
| 20 Nov, 2025 | 40.4 | 40.85 | 40.3 | 40.6 | 19.72 Thousand |
MUV2
MUX
MVV1
MTX
MUB
MULT