Mensch und Maschine Software SE (MUM.DE)
EUR 57.9
(1.58%)
EUR 57.9
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 56.6 | 57.4 | 56.6 | 57.1 | 4739.00 |
| 03 Jun, 2025 | 55.7 | 57.4 | 55.7 | 57.0 | 3512.00 |
| 02 Jun, 2025 | 56.0 | 56.7 | 55.1 | 56.2 | 4180.00 |
| 30 May, 2025 | 56.2 | 56.2 | 55.0 | 55.6 | 6349.00 |
| 29 May, 2025 | 56.2 | 56.5 | 55.4 | 56.1 | 10.11 Thousand |
| 28 May, 2025 | 55.6 | 56.3 | 55.4 | 55.8 | 6827.00 |
| 27 May, 2025 | 54.8 | 55.6 | 54.5 | 54.9 | 9464.00 |
| 26 May, 2025 | 54.5 | 55.4 | 54.5 | 55.0 | 2669.00 |
| 23 May, 2025 | 54.8 | 54.8 | 53.5 | 54.0 | 5079.00 |
| 22 May, 2025 | 54.8 | 55.1 | 54.4 | 55.1 | 2715.00 |
EWI
5204
000409
TFAS
601997
PREB