Mensch und Maschine Software SE (MUM.DE)

EUR 52.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 51.6 53.0 51.6 53.0 13.07 Thousand
28 Nov, 2024 51.9 52.5 51.7 52.3 11.33 Thousand
27 Nov, 2024 53.0 53.0 51.6 51.9 14.35 Thousand
26 Nov, 2024 52.0 52.7 51.6 52.3 16.46 Thousand
25 Nov, 2024 53.3 53.3 52.0 52.8 15.28 Thousand
22 Nov, 2024 52.6 53.4 52.4 52.8 6390.00
21 Nov, 2024 53.2 53.4 52.3 53.1 1911.00
20 Nov, 2024 52.6 52.9 52.1 52.7 3490.00
19 Nov, 2024 53.1 53.3 52.6 52.6 3408.00
18 Nov, 2024 52.7 53.5 52.4 53.5 3642.00