Mensch und Maschine Software SE (MUM.DE)
EUR 57.9
(1.58%)
EUR 57.9
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 46.2 | 50.1 | 45.8 | 49.45 | 61.04 Thousand |
| 04 Apr, 2025 | 50.1 | 50.3 | 48.05 | 48.85 | 38.68 Thousand |
| 03 Apr, 2025 | 50.1 | 50.9 | 49.55 | 50.3 | 10.98 Thousand |
| 02 Apr, 2025 | 51.3 | 51.7 | 51.0 | 51.5 | 4085.00 |
| 01 Apr, 2025 | 50.5 | 51.3 | 50.1 | 51.1 | 4692.00 |
| 31 Mar, 2025 | 50.0 | 50.4 | 49.3 | 50.3 | 18.33 Thousand |
| 28 Mar, 2025 | 50.4 | 50.5 | 50.0 | 50.1 | 5271.00 |
| 27 Mar, 2025 | 50.6 | 50.8 | 50.0 | 50.4 | 4788.00 |
| 26 Mar, 2025 | 51.0 | 51.1 | 50.2 | 50.6 | 6913.00 |
| 25 Mar, 2025 | 50.7 | 51.6 | 50.5 | 50.8 | 7401.00 |
EWI
5204
000409
TFAS
601997
PREB