Mensch und Maschine Software SE (MUM.DE)

EUR 52.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 53.7 53.7 53.0 53.0 5628.00
31 Oct, 2024 53.1 53.8 52.7 53.5 8667.00
30 Oct, 2024 53.3 54.0 53.0 53.0 10 Thousand
29 Oct, 2024 53.5 54.1 53.2 53.4 6849.00
28 Oct, 2024 54.1 54.4 53.0 53.6 29.05 Thousand
25 Oct, 2024 55.0 55.0 53.8 53.8 4669.00
24 Oct, 2024 55.0 55.2 54.2 54.6 6366.00
23 Oct, 2024 56.4 56.4 55.0 55.0 4102.00
22 Oct, 2024 56.3 57.1 56.1 56.2 5435.00
21 Oct, 2024 57.5 57.9 56.0 56.0 7825.00