Mensch und Maschine Software SE (MUM.DE)

EUR 52.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 55.0 55.0 53.8 53.8 4669.00
24 Oct, 2024 55.0 55.2 54.2 54.6 6366.00
23 Oct, 2024 56.4 56.4 55.0 55.0 4102.00
22 Oct, 2024 56.3 57.1 56.1 56.2 5435.00
21 Oct, 2024 57.5 57.9 56.0 56.0 7825.00
18 Oct, 2024 54.3 58.5 54.2 57.7 15.28 Thousand
17 Oct, 2024 53.7 54.7 53.5 53.8 15.37 Thousand
16 Oct, 2024 53.9 54.5 53.6 53.9 12.39 Thousand
15 Oct, 2024 54.4 54.4 53.6 53.9 7907.00
14 Oct, 2024 53.7 54.2 52.9 53.9 10.1 Thousand