Mensch und Maschine Software SE (MUM.DE)
EUR 57.9
(1.58%)
EUR 57.9
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 50.7 | 51.6 | 50.5 | 50.8 | 7401.00 |
| 24 Mar, 2025 | 51.3 | 51.3 | 50.3 | 50.3 | 5568.00 |
| 21 Mar, 2025 | 51.0 | 51.0 | 49.85 | 51.0 | 11.57 Thousand |
| 20 Mar, 2025 | 51.3 | 51.3 | 49.4 | 50.4 | 12.19 Thousand |
| 19 Mar, 2025 | 51.9 | 51.9 | 50.9 | 51.0 | 8911.00 |
| 18 Mar, 2025 | 50.6 | 51.8 | 50.3 | 51.6 | 10.98 Thousand |
| 17 Mar, 2025 | 50.2 | 51.5 | 49.05 | 50.3 | 30.69 Thousand |
| 14 Mar, 2025 | 48.95 | 51.3 | 48.5 | 50.0 | 26.63 Thousand |
| 13 Mar, 2025 | 51.7 | 51.7 | 48.9 | 48.95 | 11.53 Thousand |
| 12 Mar, 2025 | 51.3 | 51.7 | 51.0 | 51.5 | 3851.00 |
EWI
5204
000409
TFAS
601997
PREB