Mensch und Maschine Software SE (MUM.DE)

EUR 52.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 54.0 54.5 53.5 53.9 4828.00
10 Oct, 2024 54.4 54.4 53.6 54.0 2794.00
09 Oct, 2024 54.2 54.5 53.8 54.1 3541.00
08 Oct, 2024 54.4 54.6 53.8 54.0 12.4 Thousand
07 Oct, 2024 55.3 55.3 54.2 55.0 4385.00
04 Oct, 2024 54.0 55.2 53.7 55.0 8416.00
03 Oct, 2024 54.6 54.6 53.8 54.0 9605.00
02 Oct, 2024 54.3 54.7 53.6 54.5 10.41 Thousand
01 Oct, 2024 54.8 55.3 53.9 54.3 16.43 Thousand
30 Sep, 2024 54.2 54.8 53.7 54.3 13.97 Thousand