Mensch und Maschine Software SE (MUM.DE)
EUR 57.9
(1.58%)
EUR 57.9
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 52.1 | 53.0 | 51.6 | 51.8 | 11.34 Thousand |
| 10 Feb, 2025 | 50.7 | 52.1 | 50.7 | 52.0 | 12.24 Thousand |
| 07 Feb, 2025 | 52.0 | 52.0 | 51.0 | 51.0 | 4062.00 |
| 06 Feb, 2025 | 51.7 | 52.0 | 51.4 | 52.0 | 5124.00 |
| 05 Feb, 2025 | 51.4 | 51.9 | 51.2 | 51.9 | 9686.00 |
| 04 Feb, 2025 | 51.8 | 51.9 | 51.3 | 51.6 | 8375.00 |
| 03 Feb, 2025 | 51.3 | 52.0 | 51.3 | 51.5 | 2651.00 |
| 31 Jan, 2025 | 51.5 | 52.2 | 51.4 | 52.0 | 17.85 Thousand |
| 30 Jan, 2025 | 51.5 | 52.0 | 51.3 | 51.5 | 8876.00 |
| 29 Jan, 2025 | 51.5 | 51.8 | 51.1 | 51.4 | 13.08 Thousand |
EWI
5204
000409
TFAS
601997
PREB