Mensch und Maschine Software SE (MUM)
EUR 42.5
(0.47%)
EUR 42.5
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2025 | 54.0 | 54.0 | 52.2 | 53.5 | 8630.00 |
| 01 Jul, 2025 | 53.0 | 53.0 | 53.0 | 53.0 | 8267.00 |
| 30 Jun, 2025 | 53.0 | 53.0 | 53.0 | 53.0 | 2958.00 |
| 27 Jun, 2025 | 53.1 | 53.5 | 53.0 | 53.0 | 3637.00 |
| 26 Jun, 2025 | 53.1 | 53.1 | 52.0 | 52.6 | 5713.00 |
| 25 Jun, 2025 | 53.6 | 54.5 | 52.9 | 53.6 | 13.76 Thousand |
| 24 Jun, 2025 | 53.2 | 54.4 | 53.1 | 53.6 | 5839.00 |
| 23 Jun, 2025 | 53.5 | 53.7 | 52.3 | 53.1 | 10.27 Thousand |
| 20 Jun, 2025 | 54.8 | 55.0 | 53.5 | 53.5 | 2038.00 |
| 19 Jun, 2025 | 54.8 | 55.2 | 54.2 | 54.3 | 2864.00 |
MUV2
MUX
MVV1
MTX
MUB
MULT