Mensch und Maschine Software SE (MUM.DE)
EUR 52.8
(0.0%)
EUR 52.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 59.1 | 59.1 | 57.1 | 57.7 | 4463.00 |
| 15 Aug, 2024 | 59.9 | 59.9 | 58.7 | 58.9 | 1099.00 |
| 14 Aug, 2024 | 58.1 | 60.7 | 58.1 | 59.4 | 4121.00 |
| 13 Aug, 2024 | 58.8 | 58.8 | 57.9 | 58.5 | 2443.00 |
| 12 Aug, 2024 | 58.8 | 58.9 | 57.6 | 58.1 | 6355.00 |
| 09 Aug, 2024 | 57.5 | 59.1 | 57.3 | 58.6 | 1411.00 |
| 08 Aug, 2024 | 58.0 | 58.0 | 57.1 | 57.5 | 3504.00 |
| 07 Aug, 2024 | 58.3 | 58.3 | 57.5 | 58.0 | 2307.00 |
| 06 Aug, 2024 | 57.0 | 58.0 | 56.9 | 57.6 | 3290.00 |
| 05 Aug, 2024 | 57.0 | 57.1 | 55.7 | 56.5 | 15.19 Thousand |
EWI
5204
000409
TFAS
601997
PREB