Mensch und Maschine Software SE (MUM.DE)
EUR 52.8
(0.0%)
EUR 52.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 59.2 | 59.2 | 58.4 | 58.6 | 2043.00 |
| 01 Aug, 2024 | 61.5 | 61.5 | 59.6 | 59.8 | 4162.00 |
| 31 Jul, 2024 | 60.1 | 60.2 | 58.6 | 60.1 | 1504.00 |
| 30 Jul, 2024 | 60.0 | 60.2 | 58.5 | 59.8 | 2539.00 |
| 29 Jul, 2024 | 59.3 | 60.2 | 59.3 | 60.0 | 17.69 Thousand |
| 26 Jul, 2024 | 58.0 | 59.8 | 58.0 | 59.8 | 18.09 Thousand |
| 25 Jul, 2024 | 58.0 | 58.8 | 57.0 | 58.5 | 4224.00 |
| 24 Jul, 2024 | 57.9 | 58.7 | 57.1 | 58.4 | 6173.00 |
| 23 Jul, 2024 | 56.0 | 57.6 | 56.0 | 57.3 | 2762.00 |
| 22 Jul, 2024 | 54.8 | 55.8 | 54.8 | 55.8 | 3354.00 |
EWI
5204
000409
TFAS
601997
PREB