Mensch und Maschine Software SE (MUM.DE)
EUR 52.8
(0.0%)
EUR 52.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 55.5 | 58.0 | 55.5 | 57.5 | 4447.00 |
| 04 Jul, 2024 | 56.6 | 56.6 | 55.4 | 55.8 | 1489.00 |
| 03 Jul, 2024 | 56.0 | 57.0 | 55.7 | 56.9 | 1371.00 |
| 02 Jul, 2024 | 55.1 | 56.4 | 54.7 | 56.3 | 1886.00 |
| 01 Jul, 2024 | 55.5 | 55.6 | 54.4 | 55.0 | 3693.00 |
| 28 Jun, 2024 | 55.2 | 55.4 | 55.0 | 55.2 | 2261.00 |
| 27 Jun, 2024 | 55.0 | 55.6 | 55.0 | 55.6 | 2445.00 |
| 26 Jun, 2024 | 55.3 | 55.5 | 55.0 | 55.5 | 1769.00 |
| 25 Jun, 2024 | 55.5 | 55.5 | 55.0 | 55.3 | 2257.00 |
| 24 Jun, 2024 | 55.5 | 55.6 | 55.1 | 55.5 | 5998.00 |
EWI
5204
000409
TFAS
601997
PREB