Mensch und Maschine Software SE (MUM.DE)
EUR 52.8
(0.0%)
EUR 52.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 58.6 | 58.7 | 58.2 | 58.4 | 3447.00 |
| 06 Jun, 2024 | 58.4 | 58.5 | 57.8 | 58.4 | 3215.00 |
| 05 Jun, 2024 | 58.5 | 58.9 | 57.7 | 57.9 | 6415.00 |
| 04 Jun, 2024 | 57.9 | 58.4 | 57.7 | 58.3 | 1789.00 |
| 03 Jun, 2024 | 57.4 | 57.8 | 57.0 | 57.5 | 3212.00 |
| 31 May, 2024 | 56.8 | 57.0 | 56.0 | 56.9 | 4748.00 |
| 30 May, 2024 | 57.7 | 57.7 | 56.4 | 56.4 | 2140.00 |
| 29 May, 2024 | 59.5 | 59.5 | 57.8 | 57.8 | 6210.00 |
| 28 May, 2024 | 60.8 | 60.8 | 59.2 | 59.5 | 16.42 Thousand |
| 27 May, 2024 | 58.4 | 60.6 | 58.3 | 60.2 | 10.5 Thousand |
EWI
5204
000409
TFAS
601997
PREB