Mensch und Maschine Software SE (MUM.DE)

EUR 52.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 57.9 58.7 57.2 58.5 4416.00
23 May, 2024 56.8 58.4 56.2 58.4 6448.00
22 May, 2024 57.1 57.2 56.0 56.2 3895.00
21 May, 2024 57.3 57.5 56.4 57.1 7635.00
20 May, 2024 57.2 57.2 56.3 56.8 3554.00
17 May, 2024 56.7 57.5 56.4 56.5 8235.00
16 May, 2024 54.9 57.5 54.9 56.2 11.85 Thousand
15 May, 2024 53.0 55.0 52.9 54.8 8151.00
14 May, 2024 53.5 54.9 53.4 54.7 2647.00
13 May, 2024 54.8 55.0 53.7 53.8 5237.00