Mensch und Maschine Software SE (MUM.DE)

EUR 52.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 55.0 55.6 54.0 54.1 3752.00
09 May, 2024 56.1 56.1 54.6 54.6 894.00
08 May, 2024 56.4 56.8 55.9 56.3 2796.00
07 May, 2024 58.6 58.9 56.8 56.8 6930.00
06 May, 2024 57.4 59.2 57.0 58.0 13.56 Thousand
03 May, 2024 56.0 57.7 56.0 57.7 4957.00
02 May, 2024 55.4 56.4 55.2 55.6 5978.00
30 Apr, 2024 53.9 55.9 53.9 55.4 14.61 Thousand
29 Apr, 2024 53.6 54.3 52.8 54.0 5489.00
26 Apr, 2024 53.0 53.4 52.4 53.2 3204.00